拍板:11.50
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011500 | 2024-04-30 10:09AM CDT | 2024-05-22 | 3.65 | 3.65 | 3.85 | 0.00 | - | 70 | 0 | 0.00% |
| VIX240618C00011500 | 2024-04-29 11:20AM CDT | 2024-06-18 | 4.12 | 4.10 | 4.30 | 0.00 | - | 3 | 0 | 79.39% |
| VIX240717C00011500 | 2024-04-22 12:29PM CDT | 2024-07-17 | 5.80 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 99.95% |
| VIX240821C00011500 | 2024-04-22 12:52PM CDT | 2024-08-21 | 6.00 | 5.15 | 5.45 | 0.00 | - | 2 | 0 | 101.56% |
| VIX240918C00011500 | 2024-05-01 9:27AM CDT | 2024-09-18 | 5.86 | 5.60 | 5.90 | 0.00 | - | 1 | 0 | 106.89% |
| VIX241016C00011500 | 2024-03-14 8:53AM CDT | 2024-10-16 | 9.15 | 9.45 | 10.10 | 0.00 | - | 2 | 2 | 235.06% |
| VIX241120C00011500 | 2024-05-01 2:17PM CDT | 2024-11-20 | 6.40 | 6.25 | 6.85 | 0.00 | - | 150 | 0 | 112.21% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011500 | 2024-05-01 8:50AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 0 | 56.25% |
| VIXW240529P00011500 | 2024-04-26 3:00PM CDT | 2024-05-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 0 | 54.69% |
| VIX240618P00011500 | 2024-04-19 12:29PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 50.78% |
| VIX240717P00011500 | 2024-04-15 12:46PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 0 | 42.97% |
| VIX240821P00011500 | 2024-04-24 11:45AM CDT | 2024-08-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 257 | 0 | 36.52% |
| VIX240918P00011500 | 2024-04-18 1:03PM CDT | 2024-09-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 33.59% |
| VIX241016P00011500 | 2024-03-07 11:24AM CDT | 2024-10-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 20 | 40 | 32.72% |
| VIX241120P00011500 | 2024-04-17 8:57AM CDT | 2024-11-20 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 0 | 35.55% |
